| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:10 AM | 3.7600 | 0 |
| 2024-10-17 | 9:37:20 AM | 3.7600 | 0 |
| 2024-10-17 | 8:02:10 AM | 3.8000 | 0 |
| 2024-10-16 | 9:36:37 PM | 3.7900 | 0 |
| 2024-10-16 | 7:36:50 PM | 3.7700 | 0 |
| 2024-10-16 | 3:36:02 PM | 3.7700 | 0 |
| 2024-10-16 | 1:35:57 PM | 3.7700 | 0 |
| 2024-10-16 | 11:36:56 AM | 3.7700 | 0 |
| 2024-10-16 | 9:37:32 AM | 3.7700 | 0 |
| 2024-10-16 | 8:01:59 AM | 3.7700 | 0 |
| 2024-10-15 | 9:36:46 PM | 3.8400 | 0 |
| 2024-10-15 | 7:36:08 PM | 3.8400 | 0 |
| 2024-10-15 | 3:37:15 PM | 3.8400 | 0 |