| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:28 AM | 26.890 | 0 |
| 2024-10-03 | 9:35:29 AM | 27.000 | 0 |
| 2024-10-03 | 8:00:44 AM | 27.080 | 0 |
| 2024-10-02 | 9:35:46 PM | 26.920 | 0 |
| 2024-10-02 | 7:36:16 PM | 26.880 | 0 |
| 2024-10-02 | 5:36:00 PM | 26.880 | 0 |
| 2024-10-02 | 3:35:29 PM | 26.820 | 0 |
| 2024-10-02 | 1:35:25 PM | 26.590 | 0 |
| 2024-10-02 | 11:37:16 AM | 26.650 | 0 |
| 2024-10-02 | 9:37:38 AM | 26.610 | 0 |
| 2024-10-02 | 8:00:32 AM | 26.690 | 0 |
| 2024-10-01 | 9:36:53 PM | 26.560 | 0 |
| 2024-10-01 | 7:37:28 PM | 26.730 | 0 |