| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:30 AM | 1.9300 | 0 |
| 2024-11-14 | 9:35:59 AM | 1.9300 | 0 |
| 2024-11-14 | 8:01:58 AM | 1.9400 | 0 |
| 2024-11-13 | 9:37:10 PM | 1.9600 | 0 |
| 2024-11-13 | 7:36:40 PM | 1.9600 | 0 |
| 2024-11-13 | 5:36:43 PM | 1.9600 | 0 |
| 2024-11-13 | 3:35:57 PM | 1.9600 | 0 |
| 2024-11-13 | 1:35:31 PM | 1.9800 | 0 |
| 2024-11-13 | 11:35:28 AM | 1.9800 | 0 |
| 2024-11-13 | 9:35:10 AM | 2.0000 | 0 |
| 2024-11-13 | 8:01:39 AM | 2.0200 | 0 |
| 2024-11-12 | 9:35:10 PM | 2.0300 | 0 |
| 2024-11-12 | 7:35:41 PM | 2.0100 | 0 |