| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:56 PM | 166.110 | 0 |
| 10/4/2024 | 7:36:23 PM | 165.830 | 0 |
| 10/4/2024 | 5:36:23 PM | 165.470 | 0 |
| 10/4/2024 | 3:35:34 PM | 165.240 | 0 |
| 10/4/2024 | 1:35:17 PM | 164.730 | 0 |
| 10/4/2024 | 11:37:08 AM | 164.630 | 0 |
| 10/4/2024 | 9:35:03 AM | 164.560 | 0 |
| 10/4/2024 | 8:00:03 AM | 164.380 | 0 |
| 10/3/2024 | 9:35:20 PM | 164.100 | 0 |
| 10/3/2024 | 7:35:35 PM | 164.230 | 0 |
| 10/3/2024 | 5:35:46 PM | 164.360 | 0 |
| 10/3/2024 | 3:35:34 PM | 164.510 | 0 |
| 10/3/2024 | 1:37:35 PM | 165.230 | 0 |