| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:35:31 PM | 205.450 | 0 |
| 2024-10-30 | 2:25:02 PM | 205.060 | 0 |
| 2024-10-30 | 1:17:52 PM | 205.740 | 0 |
| 2024-10-30 | 12:15:15 PM | 206.020 | 0 |
| 2024-10-30 | 11:03:40 AM | 205.950 | 0 |
| 2024-10-30 | 10:01:36 AM | 205.840 | 0 |
| 2024-10-30 | 9:25:01 AM | 206.120 | 0 |
| 2024-10-30 | 8:44:18 AM | 206.100 | 0 |