| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:25:00 | 1.75 | 0 |
| 02.10.2024 | 13:25:00 | 1.75 | 0 |
| 02.10.2024 | 11:25:00 | 1.73 | 0 |
| 02.10.2024 | 09:25:00 | 1.72 | 0 |
| 02.10.2024 | 09:15:12 | 1.71 | 0 |
| 01.10.2024 | 17:25:00 | 1.70 | 0 |
| 01.10.2024 | 15:25:00 | 1.68 | 0 |
| 01.10.2024 | 13:25:00 | 1.67 | 0 |
| 01.10.2024 | 11:25:00 | 1.67 | 0 |
| 01.10.2024 | 09:25:00 | 1.68 | 0 |
| 01.10.2024 | 09:15:12 | 1.68 | 0 |