| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:25:00 PM | 3.29 | 0 |
| 2024-07-05 | 3:25:00 PM | 3.28 | 0 |
| 2024-07-05 | 1:25:00 PM | 3.29 | 0 |
| 2024-07-05 | 11:25:00 AM | 3.30 | 0 |
| 2024-07-05 | 9:25:00 AM | 3.30 | 0 |
| 2024-07-05 | 9:15:11 AM | 3.31 | 0 |
| 2024-07-04 | 5:25:00 PM | 3.32 | 0 |
| 2024-07-04 | 3:25:00 PM | 3.32 | 0 |
| 2024-07-04 | 1:25:00 PM | 3.32 | 0 |
| 2024-07-04 | 11:25:00 AM | 3.32 | 0 |
| 2024-07-04 | 9:25:00 AM | 3.30 | 0 |
| 2024-07-04 | 9:15:11 AM | 3.31 | 0 |
| 2024-07-03 | 5:25:00 PM | 3.31 | 0 |