| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:25:00 AM | 4.21 | 0 |
| 2024-07-03 | 9:25:00 AM | 4.22 | 0 |
| 2024-07-03 | 9:15:12 AM | 4.22 | 0 |
| 2024-07-02 | 5:25:00 PM | 4.22 | 0 |
| 2024-07-02 | 3:25:00 PM | 4.20 | 0 |
| 2024-07-02 | 1:25:00 PM | 4.19 | 0 |
| 2024-07-02 | 11:25:00 AM | 4.19 | 0 |
| 2024-07-02 | 9:25:00 AM | 4.19 | 0 |
| 2024-07-02 | 9:15:11 AM | 4.19 | 0 |
| 2024-07-01 | 5:25:00 PM | 4.20 | 0 |
| 2024-07-01 | 3:25:00 PM | 4.19 | 0 |
| 2024-07-01 | 1:25:00 PM | 4.19 | 0 |
| 2024-07-01 | 11:25:00 AM | 4.20 | 0 |