| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:07:15 AM | 166.88 | - |
| 2024-11-07 | 10:07:10 AM | 166.88 | - |
| 2024-11-07 | 10:06:58 AM | 166.86 | - |
| 2024-11-07 | 10:06:58 AM | 166.86 | - |
| 2024-11-07 | 10:06:56 AM | 166.84 | - |
| 2024-11-07 | 10:06:34 AM | 166.84 | - |
| 2024-11-07 | 10:06:33 AM | 166.84 | - |
| 2024-11-07 | 10:06:32 AM | 166.84 | - |
| 2024-11-07 | 10:06:31 AM | 166.84 | - |
| 2024-11-07 | 10:06:30 AM | 166.82 | - |
| 2024-11-07 | 10:05:38 AM | 166.82 | - |
| 2024-11-07 | 10:05:32 AM | 166.82 | - |
| 2024-11-07 | 10:05:32 AM | 166.84 | - |