| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:09:50 AM | 12.63 | 0 |
| 2024-07-30 | 6:20:29 PM | 12.26 | 0 |
| 2024-07-30 | 5:19:28 PM | 12.35 | 0 |
| 2024-07-30 | 4:19:19 PM | 12.09 | 0 |
| 2024-07-30 | 3:18:05 PM | 12.31 | 0 |
| 2024-07-30 | 2:22:09 PM | 12.29 | 0 |
| 2024-07-30 | 1:21:45 PM | 12.39 | 0 |
| 2024-07-30 | 12:21:12 PM | 11.93 | 0 |
| 2024-07-30 | 11:14:35 AM | 11.98 | 0 |
| 2024-07-30 | 10:11:43 AM | 11.60 | 0 |
| 2024-07-29 | 6:19:11 PM | 11.90 | 0 |
| 2024-07-29 | 5:16:30 PM | 11.77 | 0 |
| 2024-07-29 | 4:16:56 PM | 11.74 | 0 |