| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:04:20 PM | 4.16 | 0 |
| 2024-07-26 | 11:04:23 AM | 4.17 | 0 |
| 2024-07-26 | 9:16:32 AM | 4.16 | 0 |
| 2024-07-25 | 5:04:08 PM | 4.15 | 0 |
| 2024-07-25 | 5:00:40 PM | 4.16 | 0 |
| 2024-07-25 | 4:04:15 PM | 4.16 | 0 |
| 2024-07-25 | 3:04:12 PM | 4.14 | 0 |
| 2024-07-25 | 2:04:17 PM | 4.15 | 0 |
| 2024-07-25 | 1:04:09 PM | 4.17 | 0 |
| 2024-07-25 | 12:04:15 PM | 4.18 | 0 |
| 2024-07-25 | 11:04:17 AM | 4.16 | 0 |
| 2024-07-25 | 9:16:10 AM | 4.16 | 0 |