| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:38:19 PM | 8.63 | 0 |
| 2024-10-09 | 5:38:14 PM | 8.59 | 0 |
| 2024-10-09 | 4:38:25 PM | 8.57 | 0 |
| 2024-10-09 | 3:38:17 PM | 8.58 | 0 |
| 2024-10-09 | 2:38:35 PM | 8.63 | 0 |
| 2024-10-09 | 1:38:51 PM | 8.55 | 0 |
| 2024-10-09 | 11:37:52 AM | 8.59 | 0 |
| 2024-10-09 | 9:11:38 AM | 8.57 | 0 |
| 2024-10-08 | 9:37:08 PM | 8.63 | 0 |
| 2024-10-08 | 8:37:16 PM | 8.61 | 0 |
| 2024-10-08 | 7:37:20 PM | 8.60 | 0 |
| 2024-10-08 | 6:37:20 PM | 8.55 | 0 |
| 2024-10-08 | 5:37:17 PM | 8.53 | 0 |