| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:49 PM | 54.9750 | 100 |
| 2024-10-11 | 9:54:44 PM | 54.9650 | 100 |
| 2024-10-11 | 9:54:44 PM | 54.9700 | 100 |
| 2024-10-11 | 9:54:43 PM | 54.9650 | 100 |
| 2024-10-11 | 9:54:43 PM | 54.9700 | 100 |
| 2024-10-11 | 9:54:43 PM | 54.9800 | 100 |
| 2024-10-11 | 9:54:43 PM | 54.9600 | 200 |
| 2024-10-11 | 9:54:40 PM | 54.9750 | 100 |
| 2024-10-11 | 9:54:40 PM | 54.9700 | 100 |
| 2024-10-11 | 9:54:40 PM | 54.9700 | 200 |
| 2024-10-11 | 9:54:40 PM | 54.9600 | 100 |
| 2024-10-11 | 9:54:40 PM | 54.9700 | 100 |