| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:22:59 PM | 1,795.00 | - |
| 2024-09-27 | 7:19:59 PM | 1,795.00 | - |
| 2024-09-27 | 7:16:59 PM | 1,795.00 | - |
| 2024-09-27 | 7:13:58 PM | 1,795.00 | - |
| 2024-09-27 | 7:10:58 PM | 1,795.00 | - |
| 2024-09-27 | 7:07:58 PM | 1,795.00 | - |
| 2024-09-27 | 7:04:58 PM | 1,795.00 | - |
| 2024-09-27 | 7:01:57 PM | 1,795.00 | - |
| 2024-09-27 | 6:58:57 PM | 1,795.00 | - |
| 2024-09-27 | 6:55:57 PM | 1,795.00 | - |
| 2024-09-27 | 6:52:56 PM | 1,795.00 | - |
| 2024-09-27 | 6:49:56 PM | 1,795.00 | - |
| 2024-09-27 | 6:46:56 PM | 1,795.00 | - |