| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:14:59 PM | 1,805.00 | - |
| 2024-09-27 | 5:11:59 PM | 1,805.00 | - |
| 2024-09-27 | 5:08:58 PM | 1,805.00 | - |
| 2024-09-27 | 5:05:58 PM | 1,805.00 | - |
| 2024-09-27 | 5:02:58 PM | 1,805.00 | - |
| 2024-09-27 | 4:59:58 PM | 1,805.00 | - |
| 2024-09-27 | 4:56:58 PM | 1,805.00 | - |
| 2024-09-27 | 4:53:58 PM | 1,805.00 | - |
| 2024-09-27 | 4:50:58 PM | 1,805.00 | - |
| 2024-09-27 | 4:47:58 PM | 1,805.00 | - |
| 2024-09-27 | 4:44:58 PM | 1,805.00 | - |
| 2024-09-27 | 4:41:57 PM | 1,805.00 | - |
| 2024-09-27 | 4:38:57 PM | 1,805.00 | - |