| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:22:16 AM | 73.00 | - |
| 2024-11-15 | 8:19:16 AM | 73.00 | - |
| 2024-11-15 | 8:16:16 AM | 73.00 | - |
| 2024-11-15 | 8:13:15 AM | 73.00 | - |
| 2024-11-15 | 8:10:15 AM | 73.00 | - |
| 2024-11-15 | 8:07:14 AM | 73.00 | - |
| 2024-11-15 | 8:07:06 AM | 73.00 | - |
| 2024-11-15 | 8:07:05 AM | 73.00 | - |
| 2024-11-15 | 8:07:01 AM | 73.00 | - |
| 2024-11-15 | 8:07:00 AM | 73.00 | - |
| 2024-11-15 | 8:06:54 AM | 73.00 | - |
| 2024-11-15 | 8:04:58 AM | 73.00 | - |
| 2024-11-15 | 8:01:58 AM | 73.00 | - |