| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-17 | 4:09:26 PM | 80.20 | - |
| 2024-11-17 | 4:06:26 PM | 80.20 | - |
| 2024-11-17 | 4:03:26 PM | 80.20 | - |
| 2024-11-17 | 4:00:25 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |
| 2024-11-16 | 1:04:01 PM | 80.20 | - |