| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |
| 2024-11-10 | 7:02:41 PM | 31.925 | - |