| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 9:09:42 | 79.90 | 102 |
| 02/08/2024 | 9:08:11 | 80.35 | 144 |
| 02/08/2024 | 9:08:11 | 80.35 | 176 |
| 31/07/2024 | 17:16:48 | 81.85 | 17 |
| 31/07/2024 | 16:17:01 | 82.30 | 46 |
| 31/07/2024 | 16:17:01 | 82.00 | 10 |
| 31/07/2024 | 16:17:01 | 82.00 | 20 |
| 31/07/2024 | 16:17:01 | 82.00 | 7 |
| 31/07/2024 | 16:11:19 | 81.90 | 23 |
| 31/07/2024 | 16:11:16 | 81.70 | 14 |
| 31/07/2024 | 16:11:16 | 81.70 | 22 |
| 31/07/2024 | 16:11:16 | 81.70 | 1 |
| 31/07/2024 | 16:00:30 | 81.70 | 1 |