| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:34:43 PM | 80.85 | 31 |
| 2024-07-09 | 4:33:02 PM | 80.90 | 28 |
| 2024-07-09 | 4:33:02 PM | 80.90 | 15 |
| 2024-07-09 | 4:33:02 PM | 80.90 | 1 |
| 2024-07-09 | 4:28:33 PM | 80.70 | 4 |
| 2024-07-09 | 4:28:16 PM | 80.90 | 5 |
| 2024-07-09 | 4:28:13 PM | 80.65 | 37 |
| 2024-07-09 | 4:28:03 PM | 80.80 | 40 |
| 2024-07-09 | 4:28:03 PM | 80.75 | 5 |
| 2024-07-09 | 4:28:02 PM | 81.00 | 4 |
| 2024-07-09 | 4:28:02 PM | 80.90 | 21 |
| 2024-07-09 | 4:28:02 PM | 80.50 | 2 |
| 2024-07-09 | 4:28:02 PM | 80.50 | 1 |