| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 20.17 | 100 |
| 2024-10-18 | 9:59:56 PM | 20.16 | 23 |
| 2024-10-18 | 9:59:56 PM | 20.17 | 71 |
| 2024-10-18 | 9:59:56 PM | 20.17 | 129 |
| 2024-10-18 | 9:59:55 PM | 20.17 | 100 |
| 2024-10-18 | 9:59:55 PM | 20.16 | 77 |
| 2024-10-18 | 9:59:55 PM | 20.16 | 200 |
| 2024-10-18 | 9:59:55 PM | 20.16 | 210 |
| 2024-10-18 | 9:59:55 PM | 20.16 | 54 |
| 2024-10-18 | 9:59:55 PM | 20.16 | 4 |
| 2024-10-18 | 9:59:55 PM | 20.16 | 104 |
| 2024-10-18 | 9:59:54 PM | 20.17 | 37 |
| 2024-10-18 | 9:59:54 PM | 20.17 | 4 |