| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:18:52 PM | 1.777 | 0 |
| 2024-10-10 | 3:34:30 PM | 1.768 | 0 |
| 2024-10-10 | 3:25:42 PM | 1.776 | 0 |
| 2024-10-10 | 2:51:19 PM | 1.771 | 0 |
| 2024-10-10 | 2:15:40 PM | 1.766 | 0 |
| 2024-10-10 | 12:50:25 PM | 1.768 | 0 |
| 2024-10-10 | 10:57:02 AM | 1.771 | 0 |
| 2024-10-10 | 9:07:51 AM | 1.787 | 0 |
| 2024-10-10 | 8:00:42 AM | 1.753 | 0 |
| 2024-10-09 | 3:37:12 PM | 1.733 | 0 |
| 2024-10-09 | 3:30:03 PM | 1.735 | 0 |
| 2024-10-09 | 2:57:41 PM | 1.718 | 0 |
| 2024-10-09 | 1:32:18 PM | 1.716 | 0 |