| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 4:50:00 PM | 30.19 | 14 |
| 2024-12-30 | 4:49:38 PM | 30.18 | 25 |
| 2024-12-30 | 4:48:24 PM | 30.19 | 100 |
| 2024-12-30 | 4:47:21 PM | 30.21 | 100 |
| 2024-12-30 | 4:47:16 PM | 30.21 | 100 |
| 2024-12-30 | 4:47:03 PM | 30.20 | 11 |
| 2024-12-30 | 4:46:06 PM | 30.24 | 1 |
| 2024-12-30 | 4:46:03 PM | 30.25 | 10 |
| 2024-12-30 | 4:46:03 PM | 30.26 | 25 |
| 2024-12-30 | 4:45:49 PM | 30.25 | 42 |
| 2024-12-30 | 4:44:02 PM | 30.24 | 100 |
| 2024-12-30 | 4:44:02 PM | 30.24 | 100 |
| 2024-12-30 | 4:43:55 PM | 30.24 | 51 |