| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:30:42 | 1,320.50 | 0 |
| 09/10/2024 | 13:00:34 | 1,332.50 | 0 |
| 09/10/2024 | 11:00:34 | 1,336.00 | 0 |
| 09/10/2024 | 09:05:16 | 1,350.00 | 0 |
| 08/10/2024 | 17:32:11 | 1,352.00 | 0 |
| 08/10/2024 | 16:59:31 | 1,334.00 | 7 |
| 08/10/2024 | 16:59:31 | 1,349.50 | 7 |
| 08/10/2024 | 15:30:28 | 1,357.50 | 0 |
| 08/10/2024 | 13:00:30 | 1,331.00 | 0 |
| 08/10/2024 | 11:00:24 | 1,329.50 | 0 |
| 07/10/2024 | 17:32:33 | 1,339.50 | 0 |
| 07/10/2024 | 15:30:39 | 1,330.00 | 0 |
| 07/10/2024 | 13:00:42 | 1,325.50 | 0 |