| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 9:44:43 | 55.80 | 71 |
| 10/10/2024 | 9:44:43 | 55.80 | 29 |
| 10/10/2024 | 9:37:00 | 55.80 | 100 |
| 10/10/2024 | 9:37:00 | 55.80 | 121 |
| 10/10/2024 | 9:37:00 | 55.80 | 29 |
| 10/10/2024 | 9:12:11 | 55.90 | 13 |
| 10/10/2024 | 9:11:35 | 55.60 | 6 |
| 10/10/2024 | 9:11:35 | 55.60 | 3 |
| 10/10/2024 | 9:01:02 | 55.10 | 1 |
| 10/10/2024 | 9:01:02 | 55.10 | 1 |
| 10/10/2024 | 9:01:02 | 55.10 | 4 |
| 10/10/2024 | 9:01:02 | 55.10 | 127 |
| 10/10/2024 | 9:01:02 | 55.10 | 48 |