| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:22 PM | 40.100 | 80 |
| 2024-11-07 | 5:20:26 PM | 40.080 | 38 |
| 2024-11-07 | 5:20:26 PM | 40.080 | 28 |
| 2024-11-07 | 5:19:07 PM | 40.060 | 30 |
| 2024-11-07 | 5:17:07 PM | 40.060 | 43 |
| 2024-11-07 | 5:15:51 PM | 40.080 | 71 |
| 2024-11-07 | 5:13:18 PM | 40.100 | 128 |
| 2024-11-07 | 5:10:04 PM | 40.080 | 2 |
| 2024-11-07 | 5:08:14 PM | 40.060 | 105 |
| 2024-11-07 | 5:08:14 PM | 40.060 | 94 |
| 2024-11-07 | 5:07:31 PM | 40.080 | 60 |
| 2024-11-07 | 5:07:26 PM | 40.100 | 158 |
| 2024-11-07 | 5:06:06 PM | 40.100 | 90 |