| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:50:02 PM | 52.100 | 0 |
| 2024-12-20 | 8:45:10 PM | 52.120 | 0 |
| 2024-12-20 | 8:40:33 PM | 52.100 | 0 |
| 2024-12-20 | 8:35:05 PM | 52.120 | 0 |
| 2024-12-20 | 8:30:08 PM | 52.080 | 0 |
| 2024-12-20 | 8:25:02 PM | 52.060 | 0 |
| 2024-12-20 | 8:20:02 PM | 52.060 | 0 |
| 2024-12-20 | 8:15:03 PM | 52.040 | 0 |
| 2024-12-20 | 8:10:32 PM | 52.040 | 0 |
| 2024-12-20 | 8:05:03 PM | 52.040 | 0 |
| 2024-12-20 | 8:01:07 PM | 52.040 | 0 |
| 2024-12-20 | 7:55:01 PM | 52.040 | 0 |
| 2024-12-20 | 7:50:02 PM | 52.040 | 0 |