| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:50:05 PM | 52.820 | 0 |
| 2024-11-07 | 8:45:07 PM | 52.780 | 0 |
| 2024-11-07 | 8:35:05 PM | 52.800 | 0 |
| 2024-11-07 | 8:30:07 PM | 52.780 | 0 |
| 2024-11-07 | 8:29:44 PM | 52.780 | 200 |
| 2024-11-07 | 8:25:33 PM | 52.760 | 0 |
| 2024-11-07 | 8:20:02 PM | 52.780 | 0 |
| 2024-11-07 | 8:15:04 PM | 52.860 | 0 |
| 2024-11-07 | 8:10:37 PM | 52.860 | 0 |
| 2024-11-07 | 8:05:04 PM | 52.760 | 0 |
| 2024-11-07 | 8:01:09 PM | 52.760 | 0 |
| 2024-11-07 | 7:55:33 PM | 52.760 | 0 |
| 2024-11-07 | 7:50:03 PM | 52.740 | 0 |