| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:00:15 PM | 48.21 | 0 |
| 2024-11-05 | 11:00:19 AM | 48.27 | 0 |
| 2024-11-05 | 9:05:27 AM | 48.15 | 0 |
| 2024-11-04 | 5:32:22 PM | 48.07 | 0 |
| 2024-11-04 | 3:30:43 PM | 48.47 | 0 |
| 2024-11-04 | 1:00:36 PM | 48.48 | 0 |
| 2024-11-04 | 11:00:33 AM | 48.66 | 0 |
| 2024-11-04 | 9:05:20 AM | 48.45 | 0 |