| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:35 PM | 2.420 | 0 |
| 2024-11-13 | 2:04:38 PM | 2.440 | 0 |
| 2024-11-13 | 1:35:18 PM | 2.450 | 0 |
| 2024-11-13 | 1:08:28 PM | 2.440 | 0 |
| 2024-11-13 | 12:35:15 PM | 2.440 | 0 |
| 2024-11-13 | 12:04:48 PM | 2.470 | 0 |
| 2024-11-13 | 11:34:49 AM | 2.450 | 0 |
| 2024-11-13 | 11:04:09 AM | 2.470 | 0 |
| 2024-11-13 | 10:35:18 AM | 2.480 | 0 |
| 2024-11-13 | 10:04:51 AM | 2.500 | 0 |
| 2024-11-13 | 9:34:47 AM | 2.490 | 0 |
| 2024-11-13 | 9:04:59 AM | 2.450 | 0 |
| 2024-11-13 | 8:34:42 AM | 2.480 | 0 |