| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:05:22 PM | 192.60 | 170 |
| 2024-11-06 | 8:04:00 PM | 192.60 | 100 |
| 2024-11-06 | 8:03:12 PM | 192.69 | 100 |
| 2024-11-06 | 8:03:12 PM | 192.65 | 100 |
| 2024-11-06 | 8:03:12 PM | 192.61 | 100 |
| 2024-11-06 | 8:03:00 PM | 192.64 | 100 |
| 2024-11-06 | 8:03:00 PM | 192.56 | 100 |
| 2024-11-06 | 8:03:00 PM | 192.55 | 100 |
| 2024-11-06 | 8:03:00 PM | 192.42 | 100 |
| 2024-11-06 | 8:03:00 PM | 192.41 | 100 |
| 2024-11-06 | 8:03:00 PM | 192.40 | 100 |
| 2024-11-06 | 7:59:15 PM | 192.45 | 100 |
| 2024-11-06 | 7:59:15 PM | 192.45 | 100 |