| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 02:00:00 | 61.14 | - |
| 12/11/2024 | 00:30:00 | 61.14 | - |
| 11/11/2024 | 22:10:00 | 61.14 | - |
| 11/11/2024 | 21:38:45 | 61.19 | 1,401 |
| 11/11/2024 | 21:38:30 | 61.20 | 192 |
| 11/11/2024 | 20:45:21 | 61.20 | 337 |
| 11/11/2024 | 20:39:52 | 61.11 | 2,679 |
| 11/11/2024 | 20:39:40 | 61.19 | 348 |
| 11/11/2024 | 19:22:01 | 61.13 | 668 |
| 11/11/2024 | 19:21:48 | 61.16 | 291 |
| 11/11/2024 | 17:07:09 | 61.30 | 160 |
| 11/11/2024 | 16:15:56 | 61.23 | 200 |
| 11/11/2024 | 15:45:53 | 61.24 | 100 |