| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 21:40:38 | 26.49 | 406 |
| 05/11/2024 | 21:40:26 | 26.50 | 500 |
| 05/11/2024 | 21:40:26 | 26.50 | 100 |
| 05/11/2024 | 21:40:26 | 26.50 | 473 |
| 05/11/2024 | 21:40:26 | 26.50 | 178 |
| 05/11/2024 | 21:40:26 | 26.50 | 100 |
| 05/11/2024 | 21:40:26 | 26.50 | 600 |
| 05/11/2024 | 21:40:26 | 26.50 | 100 |
| 05/11/2024 | 21:40:26 | 26.50 | 500 |
| 05/11/2024 | 21:40:26 | 26.50 | 300 |
| 05/11/2024 | 21:40:26 | 26.50 | 100 |
| 05/11/2024 | 21:40:26 | 26.50 | 300 |
| 05/11/2024 | 21:40:26 | 26.50 | 300 |