| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:20:57 | 5.480 | 0 |
| 07/11/2024 | 16:21:08 | 5.460 | 0 |
| 07/11/2024 | 15:21:04 | 5.450 | 0 |
| 07/11/2024 | 14:21:11 | 5.460 | 0 |
| 07/11/2024 | 13:21:11 | 5.430 | 0 |
| 07/11/2024 | 12:21:02 | 5.440 | 0 |
| 07/11/2024 | 11:20:50 | 5.430 | 0 |
| 07/11/2024 | 10:20:42 | 5.420 | 0 |
| 07/11/2024 | 09:20:41 | 5.390 | 0 |
| 06/11/2024 | 17:21:02 | 5.240 | 0 |
| 06/11/2024 | 16:21:04 | 5.220 | 0 |
| 06/11/2024 | 15:21:05 | 5.190 | 0 |
| 06/11/2024 | 14:21:02 | 5.200 | 0 |