| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 18:07:34 | 132.12 | 57 |
| 06/11/2024 | 18:07:00 | 132.07 | 1 |
| 06/11/2024 | 18:06:42 | 132.07 | 2 |
| 06/11/2024 | 18:06:31 | 132.09 | 80 |
| 06/11/2024 | 18:06:31 | 132.09 | 5 |
| 06/11/2024 | 18:06:00 | 132.09 | 1 |
| 06/11/2024 | 18:05:42 | 132.05 | 10 |
| 06/11/2024 | 18:05:33 | 132.05 | 10 |
| 06/11/2024 | 18:05:27 | 132.05 | 100 |
| 06/11/2024 | 18:04:31 | 132.05 | 15 |
| 06/11/2024 | 18:04:22 | 131.99 | 100 |
| 06/11/2024 | 18:02:40 | 131.96 | 100 |
| 06/11/2024 | 18:02:40 | 131.92 | 8 |