| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:45:50 PM | 4,682.000 | 0 |
| 2024-11-06 | 2:16:25 PM | 4,678.000 | 2 |
| 2024-11-06 | 8:27:28 AM | 4,632.000 | 0 |
| 2024-11-05 | 9:45:09 PM | 4,462.000 | 0 |
| 2024-11-05 | 9:02:12 PM | 4,450.000 | 0 |
| 2024-11-05 | 5:56:32 PM | 4,473.000 | 4 |
| 2024-11-05 | 4:47:28 PM | 4,449.000 | 0 |
| 2024-11-05 | 4:12:06 PM | 4,425.000 | 0 |
| 2024-11-05 | 8:02:48 AM | 4,385.000 | 0 |
| 2024-11-04 | 9:24:18 PM | 4,395.000 | 0 |
| 2024-11-04 | 7:38:15 PM | 4,383.000 | 0 |
| 2024-11-04 | 6:58:25 PM | 4,391.000 | 0 |
| 2024-11-04 | 5:37:03 PM | 4,377.000 | 0 |