| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:35:53 PM | 0.730 | 0 |
| 2024-10-15 | 12:20:18 PM | 0.720 | 0 |
| 2024-10-15 | 12:00:41 PM | 0.710 | 0 |
| 2024-10-15 | 11:51:03 AM | 0.730 | 0 |
| 2024-10-15 | 11:35:28 AM | 0.720 | 0 |
| 2024-10-15 | 11:20:43 AM | 0.730 | 0 |
| 2024-10-15 | 11:01:04 AM | 0.720 | 0 |
| 2024-10-15 | 10:50:25 AM | 0.720 | 0 |
| 2024-10-15 | 10:35:19 AM | 0.730 | 0 |
| 2024-10-15 | 10:21:21 AM | 0.720 | 0 |
| 2024-10-15 | 10:05:16 AM | 0.730 | 0 |
| 2024-10-15 | 9:50:58 AM | 0.760 | 0 |
| 2024-10-15 | 9:35:37 AM | 0.740 | 0 |