| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:02 PM | 1.210 | 0 |
| 2024-08-02 | 5:05:14 PM | 1.220 | 0 |
| 2024-08-02 | 4:50:33 PM | 1.250 | 0 |
| 2024-08-02 | 4:35:22 PM | 1.260 | 0 |
| 2024-08-02 | 4:20:22 PM | 1.250 | 0 |
| 2024-08-02 | 4:05:12 PM | 1.280 | 0 |
| 2024-08-02 | 3:50:42 PM | 1.310 | 0 |
| 2024-08-02 | 3:35:28 PM | 1.290 | 0 |
| 2024-08-02 | 3:20:23 PM | 1.320 | 0 |
| 2024-08-02 | 2:50:43 PM | 1.300 | 0 |
| 2024-08-02 | 2:20:58 PM | 1.290 | 0 |
| 2024-08-02 | 1:50:39 PM | 1.290 | 0 |
| 2024-08-02 | 1:21:07 PM | 1.280 | 0 |