| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:56:45 PM | 13.87 | 0 |
| 2024-11-12 | 4:39:45 PM | 13.98 | 0 |
| 2024-11-12 | 1:56:50 PM | 13.94 | 0 |
| 2024-11-12 | 11:44:27 AM | 13.86 | 0 |
| 2024-11-12 | 8:37:25 AM | 13.93 | 0 |
| 2024-11-11 | 9:42:27 PM | 13.92 | 0 |
| 2024-11-11 | 8:43:26 PM | 13.96 | 0 |
| 2024-11-11 | 7:43:21 PM | 13.91 | 0 |
| 2024-11-11 | 6:43:12 PM | 14.01 | 0 |
| 2024-11-11 | 5:42:39 PM | 14.03 | 0 |
| 2024-11-11 | 3:48:11 PM | 14.02 | 0 |
| 2024-11-11 | 1:52:05 PM | 13.82 | 0 |
| 2024-11-11 | 1:43:19 PM | 13.83 | 0 |