| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:09 PM | 32.000 | 0 |
| 2024-11-11 | 9:30:12 PM | 32.000 | 0 |
| 2024-11-11 | 9:15:06 PM | 32.000 | 0 |
| 2024-11-11 | 9:00:09 PM | 32.000 | 0 |
| 2024-11-11 | 8:45:07 PM | 32.000 | 0 |
| 2024-11-11 | 8:30:09 PM | 32.000 | 0 |
| 2024-11-11 | 8:15:07 PM | 32.000 | 0 |
| 2024-11-11 | 8:01:09 PM | 32.000 | 0 |
| 2024-11-11 | 7:45:09 PM | 32.000 | 0 |
| 2024-11-11 | 7:30:10 PM | 32.000 | 0 |
| 2024-11-11 | 7:26:36 PM | 32.000 | 150 |
| 2024-11-11 | 7:15:05 PM | 32.000 | 0 |
| 2024-11-11 | 7:00:10 PM | 32.000 | 0 |