| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:30:10 PM | 34.700 | 0 |
| 2024-07-30 | 1:15:07 PM | 34.700 | 0 |
| 2024-07-30 | 1:05:05 PM | 34.700 | 0 |
| 2024-07-30 | 12:45:04 PM | 34.800 | 0 |
| 2024-07-30 | 12:30:03 PM | 34.800 | 0 |
| 2024-07-30 | 12:15:07 PM | 34.800 | 0 |
| 2024-07-30 | 12:00:02 PM | 34.800 | 0 |
| 2024-07-30 | 11:45:04 AM | 34.800 | 0 |
| 2024-07-30 | 11:30:01 AM | 35.100 | 0 |
| 2024-07-30 | 11:15:02 AM | 35.100 | 0 |
| 2024-07-30 | 11:00:04 AM | 35.100 | 0 |
| 2024-07-30 | 10:45:03 AM | 34.950 | 0 |
| 2024-07-30 | 10:30:07 AM | 34.950 | 0 |