| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:05:05 AM | 31.750 | 0 |
| 2024-11-12 | 8:45:11 AM | 31.900 | 0 |
| 2024-11-12 | 8:40:09 AM | 31.900 | 0 |
| 2024-11-12 | 8:30:08 AM | 31.900 | 0 |
| 2024-11-12 | 8:26:09 AM | 31.900 | 0 |
| 2024-11-12 | 8:15:04 AM | 31.900 | 0 |
| 2024-11-11 | 9:45:09 PM | 32.000 | 0 |
| 2024-11-11 | 9:30:12 PM | 32.000 | 0 |
| 2024-11-11 | 9:15:06 PM | 32.000 | 0 |
| 2024-11-11 | 9:00:09 PM | 32.000 | 0 |
| 2024-11-11 | 8:45:07 PM | 32.000 | 0 |
| 2024-11-11 | 8:30:09 PM | 32.000 | 0 |
| 2024-11-11 | 8:15:07 PM | 32.000 | 0 |