| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 36.650 | 0 |
| 2024-05-24 | 6:15:01 PM | 36.650 | 0 |
| 2024-05-24 | 6:00:05 PM | 36.650 | 0 |
| 2024-05-24 | 5:45:02 PM | 36.650 | 0 |
| 2024-05-24 | 5:35:04 PM | 36.800 | 0 |
| 2024-05-24 | 5:16:59 PM | 37.150 | 50 |
| 2024-05-24 | 5:16:55 PM | 37.150 | 50 |
| 2024-05-24 | 5:15:06 PM | 37.000 | 0 |
| 2024-05-24 | 5:00:09 PM | 36.900 | 0 |
| 2024-05-24 | 4:45:02 PM | 36.900 | 0 |
| 2024-05-24 | 4:30:06 PM | 37.000 | 0 |
| 2024-05-24 | 4:15:05 PM | 36.950 | 0 |
| 2024-05-24 | 4:00:08 PM | 36.900 | 0 |