| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:30:05 PM | 36.300 | 0 |
| 6/24/2024 | 3:15:05 PM | 36.300 | 0 |
| 6/24/2024 | 3:00:05 PM | 36.300 | 0 |
| 6/24/2024 | 2:47:20 PM | 36.000 | 1,000 |
| 6/24/2024 | 2:45:02 PM | 36.000 | 0 |
| 6/24/2024 | 2:30:07 PM | 35.950 | 0 |
| 6/24/2024 | 2:15:03 PM | 35.950 | 0 |
| 6/24/2024 | 2:00:04 PM | 35.950 | 0 |
| 6/24/2024 | 1:45:03 PM | 35.950 | 0 |
| 6/24/2024 | 1:30:13 PM | 35.950 | 0 |
| 6/24/2024 | 1:15:06 PM | 36.000 | 0 |
| 6/24/2024 | 1:05:01 PM | 36.000 | 0 |
| 6/24/2024 | 12:45:02 PM | 36.000 | 0 |