| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:52:07 PM | 31.40 | 100 |
| 2024-11-12 | 6:32:44 PM | 31.40 | 1 |
| 2024-11-12 | 5:52:50 PM | 31.45 | 1 |
| 2024-11-12 | 5:05:30 PM | 31.30 | 100 |
| 2024-11-12 | 5:00:08 PM | 31.25 | 40 |
| 2024-11-12 | 4:44:17 PM | 31.30 | 4 |
| 2024-11-12 | 4:16:05 PM | 31.40 | 200 |
| 2024-11-12 | 4:13:42 PM | 31.40 | 200 |
| 2024-11-12 | 4:12:54 PM | 31.40 | 200 |
| 2024-11-12 | 4:11:23 PM | 31.35 | 2 |
| 2024-11-12 | 3:54:36 PM | 31.35 | 100 |
| 2024-11-12 | 3:46:15 PM | 31.35 | 1 |
| 2024-11-12 | 3:36:27 PM | 31.25 | 1 |