| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:03:07 PM | 35.80 | 58 |
| 2024-07-22 | 11:35:19 AM | 35.80 | 148 |
| 2024-07-22 | 10:35:44 AM | 36.00 | 150 |
| 2024-07-22 | 9:56:13 AM | 36.00 | 56 |
| 2024-07-22 | 9:55:53 AM | 35.80 | 100 |
| 2024-07-22 | 9:25:57 AM | 35.85 | 150 |
| 2024-07-22 | 8:46:48 AM | 35.25 | 50 |
| 2024-07-22 | 8:21:46 AM | 35.55 | 1 |
| 2024-07-22 | 8:01:17 AM | 35.15 | 62 |
| 2024-07-22 | 8:01:14 AM | 35.15 | 910 |
| 2024-07-22 | 8:00:10 AM | 35.40 | 90 |
| 2024-07-19 | 9:30:45 PM | 35.40 | 75 |
| 2024-07-19 | 8:32:48 PM | 35.40 | 1 |