| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.11.2024 | 11:28:31 | 31.45 | 150 |
| 11.11.2024 | 11:28:31 | 31.45 | 250 |
| 11.11.2024 | 11:12:31 | 31.65 | 50 |
| 11.11.2024 | 10:52:03 | 31.65 | 100 |
| 11.11.2024 | 10:28:16 | 31.80 | 60 |
| 11.11.2024 | 10:18:57 | 31.85 | 1 |
| 11.11.2024 | 10:07:04 | 31.85 | 200 |
| 11.11.2024 | 9:37:26 | 31.70 | 30 |
| 11.11.2024 | 9:02:46 | 31.95 | 300 |
| 11.11.2024 | 9:02:26 | 31.60 | 80 |
| 11.11.2024 | 9:00:15 | 31.60 | 100 |
| 11.11.2024 | 8:02:00 | 31.60 | 10 |
| 11.11.2024 | 8:00:13 | 31.60 | 140 |