| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 14:42:03 | 31,200 | 234 |
| 2024. 11. 06. | 14:35:31 | 31,100 | 82 |
| 2024. 11. 06. | 14:34:33 | 31,100 | 3 |
| 2024. 11. 06. | 14:34:33 | 31,100 | 10 |
| 2024. 11. 06. | 14:34:33 | 31,100 | 28 |
| 2024. 11. 06. | 14:34:33 | 31,100 | 42 |
| 2024. 11. 06. | 14:29:20 | 31,050 | 148 |
| 2024. 11. 06. | 14:29:20 | 31,100 | 187 |
| 2024. 11. 06. | 14:29:20 | 31,150 | 15 |
| 2024. 11. 06. | 14:12:04 | 31,200 | 29 |
| 2024. 11. 06. | 14:12:04 | 31,200 | 59 |
| 2024. 11. 06. | 13:25:35 | 31,200 | 21 |
| 2024. 11. 06. | 13:25:35 | 31,250 | 24 |