| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:22:31 PM | 31.150 | 50 |
| 2024-11-07 | 5:22:29 PM | 31.100 | 231 |
| 2024-11-07 | 5:22:28 PM | 31.100 | 92 |
| 2024-11-07 | 5:22:28 PM | 31.150 | 206 |
| 2024-11-07 | 5:22:28 PM | 31.200 | 88 |
| 2024-11-07 | 5:22:28 PM | 31.250 | 84 |
| 2024-11-07 | 5:22:28 PM | 31.300 | 236 |
| 2024-11-07 | 5:21:58 PM | 31.350 | 88 |
| 2024-11-07 | 5:21:58 PM | 31.350 | 80 |
| 2024-11-07 | 5:21:58 PM | 31.350 | 15 |
| 2024-11-07 | 4:17:42 PM | 31.350 | 28 |
| 2024-11-07 | 4:17:42 PM | 31.350 | 31 |
| 2024-11-07 | 4:17:42 PM | 31.350 | 80 |