| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:13 AM | 136.020 | 0 |
| 2024-09-05 | 5:01:07 PM | 137.220 | 0 |
| 2024-09-05 | 4:31:16 PM | 137.510 | 0 |
| 2024-09-05 | 3:43:35 PM | 137.060 | 0 |
| 2024-09-05 | 3:31:00 PM | 136.980 | 0 |
| 2024-09-05 | 1:00:40 PM | 137.120 | 0 |
| 2024-09-05 | 12:47:57 PM | 137.140 | 0 |
| 2024-09-05 | 11:00:51 AM | 137.590 | 0 |