| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:58:04 PM | 379.300 | 1 |
| 11/13/2024 | 7:55:11 PM | 378.600 | 29 |
| 11/13/2024 | 7:54:23 PM | 379.400 | 10 |
| 11/13/2024 | 7:44:15 PM | 379.450 | 0 |
| 11/13/2024 | 7:33:25 PM | 379.450 | 1 |
| 11/13/2024 | 7:26:01 PM | 378.300 | 1 |
| 11/13/2024 | 7:13:14 PM | 378.600 | 0 |
| 11/13/2024 | 6:53:50 PM | 378.600 | 1 |
| 11/13/2024 | 6:44:07 PM | 378.300 | 5 |
| 11/13/2024 | 6:43:58 PM | 377.600 | 0 |
| 11/13/2024 | 6:41:48 PM | 377.600 | 1 |
| 11/13/2024 | 6:39:54 PM | 378.700 | 2 |
| 11/13/2024 | 6:31:17 PM | 378.800 | 2 |