| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 20:48:09 | 3.780 | - |
| 28/08/2024 | 20:48:07 | 3.780 | - |
| 28/08/2024 | 20:48:04 | 3.780 | - |
| 28/08/2024 | 20:47:57 | 3.780 | - |
| 28/08/2024 | 20:47:48 | 3.780 | - |
| 28/08/2024 | 20:47:47 | 3.780 | - |
| 28/08/2024 | 20:47:40 | 3.780 | - |
| 28/08/2024 | 20:47:27 | 3.780 | - |
| 28/08/2024 | 20:47:23 | 3.780 | - |
| 28/08/2024 | 20:47:17 | 3.780 | - |
| 28/08/2024 | 20:47:11 | 3.780 | - |
| 28/08/2024 | 20:47:07 | 3.780 | - |
| 28/08/2024 | 20:46:48 | 3.780 | - |